2017-11-11T20:27:01.819Z|I-OCEAN7-304-0616641|  24.16  12.731  31.701  26.508 1489.6201 03:20:16.68M
2017-11-11T20:27:06.886Z|I-OCEAN7-304-0616641|  24.12  12.731  31.692  26.500 1489.6108 03:20:21.74M
2017-11-11T20:27:11.948Z|I-OCEAN7-304-0616641|  24.17  12.730  31.865  26.661 1489.7977 03:20:26.81M
2017-11-11T20:27:16.753Z|I-OCEAN7-304-0616641|  24.17  12.730  31.904  26.697 1489.8406 03:20:31.87M
2017-11-11T20:27:21.818Z|I-OCEAN7-304-0616641|  24.16  12.730  31.853  26.649 1489.7837 03:20:36.68M
2017-11-11T20:27:26.881Z|I-OCEAN7-304-0616641|  24.16  12.730  31.722  26.528 1489.6406 03:20:41.74M
2017-11-11T20:27:31.946Z|I-OCEAN7-304-0616641|  24.16  12.730  31.576  26.393 1489.4799 03:20:46.80M
2017-11-11T20:27:37.011Z|I-OCEAN7-304-0616641|  24.16  12.729  31.440  26.269 1489.3304 03:20:51.87M
2017-11-11T20:27:42.076Z|I-OCEAN7-304-0616641|  24.16  12.729  31.395  26.227 1489.2793 03:20:56.93M
2017-11-11T20:27:47.142Z|I-OCEAN7-304-0616641|  24.15  12.728  31.262  26.105 1489.1334 03:21:02.01M
2017-11-11T20:27:52.206Z|I-OCEAN7-304-0616641|  24.16  12.728  31.282  26.124 1489.1560 03:21:07.08M
2017-11-11T20:27:57.272Z|I-OCEAN7-304-0616641|  24.17  12.729  31.273  26.115 1489.1464 03:21:12.14M