2017-11-11T20:25:00.523Z|I-OCEAN7-304-0616641|  24.14  12.732  32.705  27.438 1490.7230 03:18:15.38M
2017-11-11T20:25:05.586Z|I-OCEAN7-304-0616641|  24.17  12.732  32.629  27.367 1490.6399 03:18:20.45M
2017-11-11T20:25:10.650Z|I-OCEAN7-304-0616641|  24.17  12.732  32.603  27.343 1490.6108 03:18:25.51M
2017-11-11T20:25:15.715Z|I-OCEAN7-304-0616641|  24.17  12.732  32.603  27.343 1490.6100 03:18:30.57M
2017-11-11T20:25:20.780Z|I-OCEAN7-304-0616641|  24.17  12.732  32.443  27.194 1490.4340 03:18:35.63M
2017-11-11T20:25:25.843Z|I-OCEAN7-304-0616641|  24.17  12.732  32.256  27.021 1490.2291 03:18:40.70M
2017-11-11T20:25:30.911Z|I-OCEAN7-304-0616641|  24.16  12.732  32.184  26.954 1490.1512 03:18:45.76M
2017-11-11T20:25:35.976Z|I-OCEAN7-304-0616641|  24.16  12.732  32.125  26.899 1490.0873 03:18:50.83M
2017-11-11T20:25:41.040Z|I-OCEAN7-304-0616641|  24.12  12.733  32.183  26.953 1490.1504 03:18:55.89M
2017-11-11T20:25:46.105Z|I-OCEAN7-304-0616641|  24.12  12.732  32.209  26.977 1490.1783 03:19:00.95M
2017-11-11T20:25:51.171Z|I-OCEAN7-304-0616641|  24.13  12.732  32.232  26.999 1490.2032 03:19:06.04M
2017-11-11T20:25:56.234Z|I-OCEAN7-304-0616641|  24.11  12.732  32.314  27.075 1490.2933 03:19:11.10M