2017-11-11T19:57:03.150Z|I-OCEAN7-304-0616641|  23.92  12.715  35.202  29.782 1493.4342 02:50:17.93M
2017-11-11T19:57:08.213Z|I-OCEAN7-304-0616641|  23.91  12.715  35.145  29.729 1493.3711 02:50:23.02M
2017-11-11T19:57:13.281Z|I-OCEAN7-304-0616641|  23.90  12.715  35.146  29.729 1493.3710 02:50:28.08M
2017-11-11T19:57:18.345Z|I-OCEAN7-304-0616641|  23.89  12.715  35.183  29.763 1493.4120 02:50:33.14M
2017-11-11T19:57:23.408Z|I-OCEAN7-304-0616641|  23.90  12.715  35.247  29.824 1493.4835 02:50:38.21M
2017-11-11T19:57:28.471Z|I-OCEAN7-304-0616641|  23.89  12.715  35.247  29.824 1493.4833 02:50:43.27M
2017-11-11T19:57:33.539Z|I-OCEAN7-304-0616641|  23.89  12.714  35.256  29.832 1493.4923 02:50:48.33M
2017-11-11T19:57:38.605Z|I-OCEAN7-304-0616641|  23.89  12.714  35.256  29.833 1493.4927 02:50:53.40M
2017-11-11T19:57:43.668Z|I-OCEAN7-304-0616641|  23.89  12.714  35.191  29.772 1493.4199 02:50:58.46M
2017-11-11T19:57:48.734Z|I-OCEAN7-304-0616641|  23.89  12.714  35.031  29.622 1493.2415 02:51:03.52M
2017-11-11T19:57:53.801Z|I-OCEAN7-304-0616641|  23.87  12.714  34.860  29.461 1493.0503 02:51:08.59M
2017-11-11T19:57:58.865Z|I-OCEAN7-304-0616641|  23.92  12.714  34.721  29.331 1492.8972 02:51:13.66M