2017-11-11T19:55:01.855Z|I-OCEAN7-304-0616641|  23.92  12.714  34.372  29.004 1492.5095 02:48:16.64M
2017-11-11T19:55:06.921Z|I-OCEAN7-304-0616641|  23.88  12.713  34.334  28.970 1492.4666 02:48:21.70M
2017-11-11T19:55:11.987Z|I-OCEAN7-304-0616641|  23.94  12.713  34.281  28.920 1492.4083 02:48:26.76M
2017-11-11T19:55:17.050Z|I-OCEAN7-304-0616641|  23.88  12.712  34.319  28.957 1492.4453 02:48:31.83M
2017-11-11T19:55:22.110Z|I-OCEAN7-304-0616641|  23.92  12.712  34.369  29.004 1492.5021 02:48:36.89M
2017-11-11T19:55:27.181Z|I-OCEAN7-304-0616641|  23.92  12.712  34.369  29.003 1492.5023 02:48:41.95M
2017-11-11T19:55:32.242Z|I-OCEAN7-304-0616641|  23.86  12.712  34.398  29.030 1492.5336 02:48:47.04M
2017-11-11T19:55:37.307Z|I-OCEAN7-304-0616641|  23.87  12.712  34.398  29.031 1492.5345 02:48:52.10M
2017-11-11T19:55:42.373Z|I-OCEAN7-304-0616641|  23.88  12.712  34.414  29.045 1492.5515 02:48:57.16M
2017-11-11T19:55:47.178Z|I-OCEAN7-304-0616641|  23.88  12.712  34.396  29.028 1492.5321 02:49:02.23M
2017-11-11T19:55:52.240Z|I-OCEAN7-304-0616641|  23.88  12.713  34.456  29.085 1492.6003 02:49:07.04M
2017-11-11T19:55:57.309Z|I-OCEAN7-304-0616641|  23.89  12.713  34.450  29.078 1492.5929 02:49:12.10M