2017-11-11T19:42:04.994Z|I-OCEAN7-304-0616641|  23.83  12.700  33.506  28.206 1491.5170 02:35:19.74M
2017-11-11T19:42:10.061Z|I-OCEAN7-304-0616641|  23.82  12.700  33.605  28.299 1491.6263 02:35:24.80M
2017-11-11T19:42:14.865Z|I-OCEAN7-304-0616641|  23.75  12.700  33.657  28.347 1491.6832 02:35:29.87M
2017-11-11T19:42:19.927Z|I-OCEAN7-304-0616641|  23.79  12.701  33.657  28.347 1491.6849 02:35:34.67M
2017-11-11T19:42:24.994Z|I-OCEAN7-304-0616641|  23.75  12.701  33.657  28.347 1491.6854 02:35:39.74M
2017-11-11T19:42:29.796Z|I-OCEAN7-304-0616641|  23.75  12.701  33.756  28.438 1491.7950 02:35:44.80M
2017-11-11T19:42:34.863Z|I-OCEAN7-304-0616641|  23.76  12.702  33.756  28.439 1491.7971 02:35:49.61M
2017-11-11T19:42:39.667Z|I-OCEAN7-304-0616641|  23.76  12.702  33.757  28.439 1491.7987 02:35:54.67M
2017-11-11T19:42:44.734Z|I-OCEAN7-304-0616641|  23.76  12.703  33.758  28.439 1491.8004 02:35:59.48M
2017-11-11T19:42:49.797Z|I-OCEAN7-304-0616641|  23.76  12.703  33.745  28.428 1491.7869 02:36:04.55M
2017-11-11T19:42:54.604Z|I-OCEAN7-304-0616641|  23.77  12.703  33.739  28.421 1491.7810 02:36:09.61M
2017-11-11T19:42:59.667Z|I-OCEAN7-304-0616641|  23.72  12.703  33.659  28.347 1491.6926 02:36:14.42M