2017-11-11T19:37:01.364Z|I-OCEAN7-304-0616641|  23.81  12.706  34.474  29.106 1492.6013 02:30:16.11M
2017-11-11T19:37:06.430Z|I-OCEAN7-304-0616641|  23.74  12.706  34.384  29.021 1492.5013 02:30:21.17M
2017-11-11T19:37:11.495Z|I-OCEAN7-304-0616641|  23.74  12.704  34.272  28.918 1492.3732 02:30:26.23M
2017-11-11T19:37:16.561Z|I-OCEAN7-304-0616641|  23.75  12.704  34.184  28.836 1492.2740 02:30:31.30M
2017-11-11T19:37:21.622Z|I-OCEAN7-304-0616641|  23.75  12.703  34.095  28.754 1492.1744 02:30:36.36M
2017-11-11T19:37:26.689Z|I-OCEAN7-304-0616641|  23.75  12.703  34.095  28.754 1492.1730 02:30:41.42M
2017-11-11T19:37:31.754Z|I-OCEAN7-304-0616641|  23.77  12.702  34.050  28.713 1492.1228 02:30:46.49M
2017-11-11T19:37:36.817Z|I-OCEAN7-304-0616641|  23.77  12.702  34.056  28.718 1492.1281 02:30:51.55M
2017-11-11T19:37:41.884Z|I-OCEAN7-304-0616641|  23.77  12.701  34.057  28.719 1492.1276 02:30:56.61M
2017-11-11T19:37:46.948Z|I-OCEAN7-304-0616641|  23.77  12.703  34.057  28.718 1492.1329 02:31:01.68M
2017-11-11T19:37:52.013Z|I-OCEAN7-304-0616641|  23.78  12.703  34.057  28.718 1492.1339 02:31:06.74M
2017-11-11T19:37:57.079Z|I-OCEAN7-304-0616641|  23.78  12.704  34.051  28.712 1492.1277 02:31:11.81M