2017-11-11T19:33:04.098Z|I-OCEAN7-304-0616641|  23.76  12.701  33.943  28.613 1492.0016 02:26:18.81M
2017-11-11T19:33:09.162Z|I-OCEAN7-304-0616641|  23.75  12.702  34.108  28.768 1492.1852 02:26:23.88M
2017-11-11T19:33:14.230Z|I-OCEAN7-304-0616641|  23.75  12.701  34.306  28.953 1492.4041 02:26:28.94M
2017-11-11T19:33:19.031Z|I-OCEAN7-304-0616641|  23.74  12.702  34.392  29.033 1492.4991 02:26:34.03M
2017-11-11T19:33:24.098Z|I-OCEAN7-304-0616641|  23.74  12.702  34.393  29.033 1492.5005 02:26:38.81M
2017-11-11T19:33:29.162Z|I-OCEAN7-304-0616641|  23.74  12.702  34.623  29.249 1492.7562 02:26:43.88M
2017-11-11T19:33:34.228Z|I-OCEAN7-304-0616641|  23.75  12.702  34.712  29.332 1492.8558 02:26:48.94M
2017-11-11T19:33:39.030Z|I-OCEAN7-304-0616641|  23.76  12.702  34.705  29.326 1492.8483 02:26:54.02M
2017-11-11T19:33:44.096Z|I-OCEAN7-304-0616641|  23.75  12.702  34.664  29.287 1492.8027 02:26:58.81M
2017-11-11T19:33:49.161Z|I-OCEAN7-304-0616641|  23.75  12.703  34.574  29.203 1492.7046 02:27:03.88M
2017-11-11T19:33:54.227Z|I-OCEAN7-304-0616641|  23.75  12.703  34.442  29.079 1492.5579 02:27:08.94M
2017-11-11T19:33:59.292Z|I-OCEAN7-304-0616641|  23.75  12.703  34.548  29.178 1492.6750 02:27:14.03M