2017-11-11T19:18:04.637Z|I-OCEAN7-304-0616641|  23.59  12.681  33.579  28.289 1491.5450 02:11:19.32M
2017-11-11T19:18:09.702Z|I-OCEAN7-304-0616641|  23.71  12.681  33.543  28.255 1491.5089 02:11:24.39M
2017-11-11T19:18:14.767Z|I-OCEAN7-304-0616641|  23.60  12.682  33.543  28.255 1491.5076 02:11:29.45M
2017-11-11T19:18:19.832Z|I-OCEAN7-304-0616641|  23.66  12.682  33.636  28.341 1491.6111 02:11:34.52M
2017-11-11T19:18:24.896Z|I-OCEAN7-304-0616641|  23.58  12.682  33.838  28.530 1491.8335 02:11:39.58M
2017-11-11T19:18:29.961Z|I-OCEAN7-304-0616641|  23.60  12.682  34.004  28.685 1492.0170 02:11:44.64M
2017-11-11T19:18:35.026Z|I-OCEAN7-304-0616641|  23.61  12.684  34.133  28.803 1492.1661 02:11:49.71M
2017-11-11T19:18:40.090Z|I-OCEAN7-304-0616641|  23.61  12.684  34.239  28.902 1492.2842 02:11:54.77M
2017-11-11T19:18:45.157Z|I-OCEAN7-304-0616641|  23.61  12.685  34.273  28.935 1492.3229 02:11:59.83M
2017-11-11T19:18:50.220Z|I-OCEAN7-304-0616641|  23.59  12.685  34.248  28.911 1492.2950 02:12:04.90M
2017-11-11T19:18:55.285Z|I-OCEAN7-304-0616641|  23.65  12.685  34.248  28.910 1492.2957 02:12:09.96M