2017-11-11T19:11:04.517Z|I-OCEAN7-304-0616641|  23.57  12.671  33.885  28.582 1491.8584 02:04:19.19M
2017-11-11T19:11:09.582Z|I-OCEAN7-304-0616641|  23.57  12.671  33.850  28.549 1491.8193 02:04:24.25M
2017-11-11T19:11:14.646Z|I-OCEAN7-304-0616641|  23.59  12.671  33.775  28.479 1491.7368 02:04:29.31M
2017-11-11T19:11:19.712Z|I-OCEAN7-304-0616641|  23.58  12.671  33.746  28.452 1491.7041 02:04:34.38M
2017-11-11T19:11:24.774Z|I-OCEAN7-304-0616641|  23.61  12.671  33.801  28.504 1491.7648 02:04:39.44M
2017-11-11T19:11:29.841Z|I-OCEAN7-304-0616641|  23.61  12.671  33.734  28.442 1491.6909 02:04:44.50M
2017-11-11T19:11:34.902Z|I-OCEAN7-304-0616641|  23.61  12.671  33.832  28.533 1491.7996 02:04:49.57M
2017-11-11T19:11:39.968Z|I-OCEAN7-304-0616641|  23.61  12.671  33.716  28.424 1491.6720 02:04:54.63M
2017-11-11T19:11:45.036Z|I-OCEAN7-304-0616641|  23.61  12.672  33.765  28.469 1491.7272 02:04:59.69M
2017-11-11T19:11:50.099Z|I-OCEAN7-304-0616641|  23.56  12.672  33.842  28.541 1491.8137 02:05:04.76M
2017-11-11T19:11:55.162Z|I-OCEAN7-304-0616641|  23.62  12.672  33.833  28.533 1491.8046 02:05:09.82M