2017-11-11T19:05:00.894Z|I-OCEAN7-304-0616641|  23.56  12.665  34.253  28.931 1492.2512 01:58:15.53M
2017-11-11T19:05:05.958Z|I-OCEAN7-304-0616641|  23.52  12.665  34.263  28.940 1492.2612 01:58:20.60M
2017-11-11T19:05:11.023Z|I-OCEAN7-304-0616641|  23.52  12.665  34.263  28.940 1492.2618 01:58:25.66M
2017-11-11T19:05:16.090Z|I-OCEAN7-304-0616641|  23.55  12.665  34.207  28.888 1492.1993 01:58:30.72M
2017-11-11T19:05:21.156Z|I-OCEAN7-304-0616641|  23.55  12.665  34.170  28.853 1492.1587 01:58:35.79M
2017-11-11T19:05:26.219Z|I-OCEAN7-304-0616641|  23.60  12.665  34.048  28.739 1492.0247 01:58:40.85M
2017-11-11T19:05:31.283Z|I-OCEAN7-304-0616641|  23.52  12.666  33.989  28.683 1491.9585 01:58:45.92M
2017-11-11T19:05:36.347Z|I-OCEAN7-304-0616641|  23.53  12.666  33.879  28.580 1491.8376 01:58:51.00M
2017-11-11T19:05:41.413Z|I-OCEAN7-304-0616641|  23.54  12.666  33.780  28.488 1491.7290 01:58:56.06M
2017-11-11T19:05:46.479Z|I-OCEAN7-304-0616641|  23.54  12.666  33.679  28.393 1491.6183 01:59:01.13M
2017-11-11T19:05:51.541Z|I-OCEAN7-304-0616641|  23.52  12.667  33.574  28.295 1491.5028 01:59:06.19M
2017-11-11T19:05:56.606Z|I-OCEAN7-304-0616641|  23.53  12.667  33.574  28.294 1491.5032 01:59:11.25M