2017-11-11T18:58:01.302Z|I-OCEAN7-304-0616641|  23.49  12.662  33.981  28.678 1491.9414 01:51:15.91M
2017-11-11T18:58:06.365Z|I-OCEAN7-304-0616641|  23.54  12.663  34.021  28.715 1491.9867 01:51:20.97M
2017-11-11T18:58:11.429Z|I-OCEAN7-304-0616641|  23.55  12.663  34.015  28.709 1491.9801 01:51:26.05M
2017-11-11T18:58:16.494Z|I-OCEAN7-304-0616641|  23.54  12.663  34.014  28.709 1491.9797 01:51:31.12M
2017-11-11T18:58:21.559Z|I-OCEAN7-304-0616641|  23.54  12.663  34.022  28.717 1491.9885 01:51:36.18M
2017-11-11T18:58:26.365Z|I-OCEAN7-304-0616641|  23.54  12.663  34.039  28.733 1492.0071 01:51:41.24M
2017-11-11T18:58:31.429Z|I-OCEAN7-304-0616641|  23.50  12.663  34.074  28.765 1492.0448 01:51:46.05M
2017-11-11T18:58:36.496Z|I-OCEAN7-304-0616641|  23.55  12.663  34.074  28.765 1492.0455 01:51:51.12M
2017-11-11T18:58:41.560Z|I-OCEAN7-304-0616641|  23.49  12.662  34.110  28.799 1492.0835 01:51:56.18M
2017-11-11T18:58:46.622Z|I-OCEAN7-304-0616641|  23.50  12.662  34.075  28.767 1492.0450 01:52:01.25M
2017-11-11T18:58:51.687Z|I-OCEAN7-304-0616641|  23.50  12.662  34.004  28.701 1491.9657 01:52:06.31M
2017-11-11T18:58:56.753Z|I-OCEAN7-304-0616641|  23.51  12.662  34.011  28.706 1491.9724 01:52:11.37M