2017-11-11T18:54:03.519Z|I-OCEAN7-304-0616641|  23.51  12.662  34.040  28.734 1492.0052 01:47:18.12M
2017-11-11T18:54:08.582Z|I-OCEAN7-304-0616641|  23.44  12.661  34.099  28.789 1492.0677 01:47:23.19M
2017-11-11T18:54:13.644Z|I-OCEAN7-304-0616641|  23.49  12.661  34.244  28.926 1492.2296 01:47:28.25M
2017-11-11T18:54:18.710Z|I-OCEAN7-304-0616641|  23.49  12.661  34.313  28.990 1492.3057 01:47:33.31M
2017-11-11T18:54:23.774Z|I-OCEAN7-304-0616641|  23.50  12.661  34.313  28.990 1492.3055 01:47:38.38M
2017-11-11T18:54:28.842Z|I-OCEAN7-304-0616641|  23.51  12.661  34.239  28.921 1492.2242 01:47:43.44M
2017-11-11T18:54:33.905Z|I-OCEAN7-304-0616641|  23.46  12.661  34.205  28.888 1492.1864 01:47:48.51M
2017-11-11T18:54:38.969Z|I-OCEAN7-304-0616641|  23.46  12.662  34.160  28.846 1492.1378 01:47:53.57M
2017-11-11T18:54:44.034Z|I-OCEAN7-304-0616641|  23.47  12.662  34.132  28.819 1492.1074 01:47:58.63M
2017-11-11T18:54:49.099Z|I-OCEAN7-304-0616641|  23.46  12.662  34.080  28.771 1492.0504 01:48:03.70M
2017-11-11T18:54:54.162Z|I-OCEAN7-304-0616641|  23.49  12.663  34.058  28.750 1492.0271 01:48:08.76M
2017-11-11T18:54:59.227Z|I-OCEAN7-304-0616641|  23.49  12.663  34.058  28.751 1492.0276 01:48:13.82M