2017-11-11T18:50:00.669Z|I-OCEAN7-304-0616641|  23.49  12.663  33.998  28.694 1491.9613 01:43:15.26M
2017-11-11T18:50:05.731Z|I-OCEAN7-304-0616641|  23.46  12.663  34.112  28.800 1492.0872 01:43:20.32M
2017-11-11T18:50:10.797Z|I-OCEAN7-304-0616641|  23.46  12.663  34.084  28.774 1492.0563 01:43:25.38M
2017-11-11T18:50:15.862Z|I-OCEAN7-304-0616641|  23.45  12.663  34.084  28.774 1492.0570 01:43:30.45M
2017-11-11T18:50:20.927Z|I-OCEAN7-304-0616641|  23.47  12.663  34.029  28.723 1491.9960 01:43:35.51M
2017-11-11T18:50:25.993Z|I-OCEAN7-304-0616641|  23.47  12.663  33.970  28.667 1491.9297 01:43:40.58M
2017-11-11T18:50:31.054Z|I-OCEAN7-304-0616641|  23.47  12.663  33.920  28.621 1491.8746 01:43:45.64M
2017-11-11T18:50:36.122Z|I-OCEAN7-304-0616641|  23.48  12.663  33.825  28.533 1491.7704 01:43:50.70M
2017-11-11T18:50:41.185Z|I-OCEAN7-304-0616641|  23.44  12.663  33.791  28.500 1491.7310 01:43:55.77M
2017-11-11T18:50:46.250Z|I-OCEAN7-304-0616641|  23.44  12.663  33.747  28.460 1491.6829 01:44:00.83M
2017-11-11T18:50:51.315Z|I-OCEAN7-304-0616641|  23.44  12.663  33.796  28.505 1491.7357 01:44:05.89M
2017-11-11T18:50:56.379Z|I-OCEAN7-304-0616641|  23.50  12.662  33.762  28.474 1491.6989 01:44:10.96M