2017-11-11T18:39:04.073Z|I-OCEAN7-304-0616641|  23.38  12.664  34.041  28.733 1492.0092 01:32:18.61M
2017-11-11T18:39:09.138Z|I-OCEAN7-304-0616641|  23.38  12.664  34.166  28.850 1492.1497 01:32:23.68M
2017-11-11T18:39:14.205Z|I-OCEAN7-304-0616641|  23.37  12.665  34.316  28.990 1492.3179 01:32:28.74M
2017-11-11T18:39:19.266Z|I-OCEAN7-304-0616641|  23.44  12.666  34.436  29.101 1492.4539 01:32:33.81M
2017-11-11T18:39:24.331Z|I-OCEAN7-304-0616641|  23.42  12.669  34.487  29.147 1492.5172 01:32:38.87M
2017-11-11T18:39:29.396Z|I-OCEAN7-304-0616641|  23.47  12.669  34.365  29.033 1492.3829 01:32:43.93M
2017-11-11T18:39:34.459Z|I-OCEAN7-304-0616641|  23.45  12.669  34.233  28.909 1492.2362 01:32:49.02M
2017-11-11T18:39:39.528Z|I-OCEAN7-304-0616641|  23.45  12.669  34.212  28.889 1492.2128 01:32:54.08M
2017-11-11T18:39:44.591Z|I-OCEAN7-304-0616641|  23.42  12.669  34.178  28.858 1492.1737 01:32:59.14M
2017-11-11T18:39:49.396Z|I-OCEAN7-304-0616641|  23.42  12.668  34.013  28.704 1491.9890 01:33:04.21M
2017-11-11T18:39:54.459Z|I-OCEAN7-304-0616641|  23.39  12.668  33.810  28.514 1491.7631 01:33:09.02M
2017-11-11T18:39:59.264Z|I-OCEAN7-304-0616641|  23.39  12.667  33.915  28.613 1491.8778 01:33:14.08M