2017-11-11T18:37:03.043Z|I-OCEAN7-304-0616641|  23.46  12.671  33.498  28.221 1491.4276 01:30:17.57M
2017-11-11T18:37:08.107Z|I-OCEAN7-304-0616641|  23.41  12.667  33.448  28.177 1491.3622 01:30:22.64M
2017-11-11T18:37:13.171Z|I-OCEAN7-304-0616641|  23.42  12.667  33.493  28.220 1491.4115 01:30:27.70M
2017-11-11T18:37:18.233Z|I-OCEAN7-304-0616641|  23.39  12.667  33.588  28.308 1491.5176 01:30:32.77M
2017-11-11T18:37:23.299Z|I-OCEAN7-304-0616641|  23.38  12.668  33.588  28.308 1491.5184 01:30:37.83M
2017-11-11T18:37:28.361Z|I-OCEAN7-304-0616641|  23.38  12.668  33.599  28.317 1491.5308 01:30:42.89M
2017-11-11T18:37:33.427Z|I-OCEAN7-304-0616641|  23.38  12.668  33.599  28.317 1491.5319 01:30:47.95M
2017-11-11T18:37:38.493Z|I-OCEAN7-304-0616641|  23.36  12.669  33.583  28.301 1491.5145 01:30:53.04M
2017-11-11T18:37:43.557Z|I-OCEAN7-304-0616641|  23.41  12.669  33.581  28.299 1491.5148 01:30:58.10M
2017-11-11T18:37:48.362Z|I-OCEAN7-304-0616641|  23.41  12.669  33.541  28.262 1491.4716 01:31:03.17M
2017-11-11T18:37:53.427Z|I-OCEAN7-304-0616641|  23.39  12.669  33.533  28.255 1491.4606 01:31:07.95M
2017-11-11T18:37:58.491Z|I-OCEAN7-304-0616641|  23.39  12.669  33.485  28.210 1491.4069 01:31:13.04M