2017-11-11T18:34:01.487Z|I-OCEAN7-304-0616641|  23.40  12.670  35.131  29.750 1493.2351 01:27:16.02M
2017-11-11T18:34:06.555Z|I-OCEAN7-304-0616641|  23.39  12.670  35.156  29.774 1493.2640 01:27:21.08M
2017-11-11T18:34:11.618Z|I-OCEAN7-304-0616641|  23.39  12.670  35.037  29.662 1493.1318 01:27:26.15M
2017-11-11T18:34:16.686Z|I-OCEAN7-304-0616641|  23.40  12.670  34.956  29.586 1493.0428 01:27:31.21M
2017-11-11T18:34:21.749Z|I-OCEAN7-304-0616641|  23.40  12.670  34.797  29.437 1492.8651 01:27:36.28M
2017-11-11T18:34:26.813Z|I-OCEAN7-304-0616641|  23.39  12.670  34.587  29.239 1492.6316 01:27:41.34M
2017-11-11T18:34:31.876Z|I-OCEAN7-304-0616641|  23.40  12.670  34.334  29.003 1492.3511 01:27:46.40M
2017-11-11T18:34:36.943Z|I-OCEAN7-304-0616641|  23.40  12.670  34.162  28.841 1492.1589 01:27:51.47M
2017-11-11T18:34:42.009Z|I-OCEAN7-304-0616641|  23.41  12.669  34.020  28.710 1492.0007 01:27:56.53M
2017-11-11T18:34:47.074Z|I-OCEAN7-304-0616641|  23.41  12.668  33.898  28.596 1491.8635 01:28:01.60M
2017-11-11T18:34:52.138Z|I-OCEAN7-304-0616641|  23.44  12.668  33.789  28.495 1491.7422 01:28:06.66M
2017-11-11T18:34:57.202Z|I-OCEAN7-304-0616641|  23.38  12.667  33.727  28.438 1491.6716 01:28:11.72M