2017-11-11T18:32:05.000Z|I-OCEAN7-304-0616641|  23.37  12.671  34.516  29.173 1492.5535 01:25:19.51M
2017-11-11T18:32:10.066Z|I-OCEAN7-304-0616641|  23.37  12.671  34.435  29.096 1492.4647 01:25:24.58M
2017-11-11T18:32:15.131Z|I-OCEAN7-304-0616641|  23.30  12.672  34.396  29.059 1492.4210 01:25:29.64M
2017-11-11T18:32:20.191Z|I-OCEAN7-304-0616641|  23.36  12.672  34.341  29.008 1492.3615 01:25:34.71M
2017-11-11T18:32:25.258Z|I-OCEAN7-304-0616641|  23.34  12.672  34.340  29.008 1492.3608 01:25:39.77M
2017-11-11T18:32:30.324Z|I-OCEAN7-304-0616641|  23.31  12.672  34.175  28.853 1492.1769 01:25:44.83M
2017-11-11T18:32:35.388Z|I-OCEAN7-304-0616641|  23.31  12.671  34.183  28.861 1492.1848 01:25:49.90M
2017-11-11T18:32:40.455Z|I-OCEAN7-304-0616641|  23.34  12.671  34.185  28.862 1492.1873 01:25:54.96M
2017-11-11T18:32:45.520Z|I-OCEAN7-304-0616641|  23.37  12.671  34.271  28.943 1492.2832 01:26:00.05M
2017-11-11T18:32:50.582Z|I-OCEAN7-304-0616641|  23.37  12.671  34.219  28.894 1492.2249 01:26:05.11M
2017-11-11T18:32:55.648Z|I-OCEAN7-304-0616641|  23.37  12.671  34.185  28.863 1492.1868 01:26:10.17M