2017-11-11T18:19:01.006Z|I-OCEAN7-304-0616641|  23.28  12.675  33.714  28.419 1491.6755 01:12:15.47M
2017-11-11T18:19:06.069Z|I-OCEAN7-304-0616641|  23.26  12.676  33.677  28.384 1491.6355 01:12:20.53M
2017-11-11T18:19:11.137Z|I-OCEAN7-304-0616641|  23.28  12.677  33.616  28.327 1491.5710 01:12:25.60M
2017-11-11T18:19:16.198Z|I-OCEAN7-304-0616641|  23.28  12.678  33.652  28.359 1491.6122 01:12:30.66M
2017-11-11T18:19:21.265Z|I-OCEAN7-304-0616641|  23.28  12.679  33.652  28.359 1491.6149 01:12:35.72M
2017-11-11T18:19:26.330Z|I-OCEAN7-304-0616641|  23.28  12.679  33.848  28.542 1491.8335 01:12:40.79M
2017-11-11T18:19:31.392Z|I-OCEAN7-304-0616641|  23.32  12.680  33.966  28.651 1491.9656 01:12:45.85M
2017-11-11T18:19:36.460Z|I-OCEAN7-304-0616641|  23.32  12.680  33.966  28.651 1491.9679 01:12:50.91M
2017-11-11T18:19:41.523Z|I-OCEAN7-304-0616641|  23.33  12.681  34.018  28.699 1492.0271 01:12:56.00M
2017-11-11T18:19:46.588Z|I-OCEAN7-304-0616641|  23.33  12.682  34.134  28.807 1492.1565 01:13:01.06M
2017-11-11T18:19:51.654Z|I-OCEAN7-304-0616641|  23.32  12.681  34.128  28.802 1492.1482 01:13:06.13M
2017-11-11T18:19:56.459Z|I-OCEAN7-304-0616641|  23.32  12.680  34.128  28.802 1492.1467 01:13:11.19M