2017-11-11T18:15:02.963Z|I-OCEAN7-304-0616641|  23.22  12.690  34.674  29.306 1492.7759 01:08:17.41M
2017-11-11T18:15:08.029Z|I-OCEAN7-304-0616641|  23.23  12.690  34.600  29.236 1492.6930 01:08:22.48M
2017-11-11T18:15:13.094Z|I-OCEAN7-304-0616641|  23.24  12.690  34.548  29.187 1492.6354 01:08:27.54M
2017-11-11T18:15:18.158Z|I-OCEAN7-304-0616641|  23.26  12.690  34.513  29.155 1492.5977 01:08:32.61M
2017-11-11T18:15:23.221Z|I-OCEAN7-304-0616641|  23.26  12.690  34.513  29.155 1492.5978 01:08:37.67M
2017-11-11T18:15:28.287Z|I-OCEAN7-304-0616641|  23.25  12.690  34.513  29.155 1492.5974 01:08:42.73M
2017-11-11T18:15:33.351Z|I-OCEAN7-304-0616641|  23.25  12.690  34.514  29.156 1492.5974 01:08:47.80M
2017-11-11T18:15:38.418Z|I-OCEAN7-304-0616641|  23.25  12.690  34.405  29.054 1492.4763 01:08:52.86M
2017-11-11T18:15:43.480Z|I-OCEAN7-304-0616641|  23.21  12.689  34.348  29.001 1492.4110 01:08:57.92M
2017-11-11T18:15:48.542Z|I-OCEAN7-304-0616641|  23.23  12.689  34.289  28.946 1492.3456 01:09:03.01M
2017-11-11T18:15:53.612Z|I-OCEAN7-304-0616641|  23.23  12.689  34.288  28.946 1492.3444 01:09:08.07M
2017-11-11T18:15:58.678Z|I-OCEAN7-304-0616641|  23.23  12.688  34.361  29.014 1492.4230 01:09:13.14M