2017-11-11T18:13:01.670Z|I-OCEAN7-304-0616641|  23.24  12.692  34.156  28.820 1492.2064 01:06:16.12M
2017-11-11T18:13:06.736Z|I-OCEAN7-304-0616641|  23.23  12.692  34.141  28.806 1492.1896 01:06:21.18M
2017-11-11T18:13:11.799Z|I-OCEAN7-304-0616641|  23.23  12.692  34.205  28.865 1492.2590 01:06:26.25M
2017-11-11T18:13:16.863Z|I-OCEAN7-304-0616641|  23.22  12.692  34.304  28.958 1492.3680 01:06:31.31M
2017-11-11T18:13:21.928Z|I-OCEAN7-304-0616641|  23.20  12.692  34.304  28.958 1492.3678 01:06:36.37M
2017-11-11T18:13:26.995Z|I-OCEAN7-304-0616641|  23.20  12.692  34.278  28.934 1492.3406 01:06:41.44M
2017-11-11T18:13:32.062Z|I-OCEAN7-304-0616641|  23.20  12.693  34.323  28.975 1492.3909 01:06:46.50M
2017-11-11T18:13:37.123Z|I-OCEAN7-304-0616641|  23.24  12.692  34.378  29.027 1492.4523 01:06:51.57M
2017-11-11T18:13:42.185Z|I-OCEAN7-304-0616641|  23.24  12.692  34.412  29.058 1492.4895 01:06:56.63M
2017-11-11T18:13:47.252Z|I-OCEAN7-304-0616641|  23.25  12.692  34.412  29.059 1492.4904 01:07:01.69M
2017-11-11T18:13:52.319Z|I-OCEAN7-304-0616641|  23.27  12.692  34.424  29.070 1492.5044 01:07:06.75M
2017-11-11T18:13:57.383Z|I-OCEAN7-304-0616641|  23.27  12.693  34.429  29.074 1492.5099 01:07:11.82M