2017-11-11T18:00:00.020Z|I-OCEAN7-304-0616641|  23.24  12.696  34.304  28.954 1492.3798 00:53:14.41M
2017-11-11T18:00:05.085Z|I-OCEAN7-304-0616641|  23.17  12.696  34.346  28.994 1492.4252 00:53:19.48M
2017-11-11T18:00:10.150Z|I-OCEAN7-304-0616641|  23.23  12.696  34.395  29.040 1492.4799 00:53:24.54M
2017-11-11T18:00:15.213Z|I-OCEAN7-304-0616641|  23.23  12.696  34.490  29.129 1492.5852 00:53:29.60M
2017-11-11T18:00:20.278Z|I-OCEAN7-304-0616641|  23.18  12.696  34.490  29.129 1492.5844 00:53:34.66M
2017-11-11T18:00:25.343Z|I-OCEAN7-304-0616641|  23.18  12.696  34.445  29.088 1492.5348 00:53:39.73M
2017-11-11T18:00:30.410Z|I-OCEAN7-304-0616641|  23.18  12.696  34.420  29.064 1492.5071 00:53:44.79M
2017-11-11T18:00:35.473Z|I-OCEAN7-304-0616641|  23.21  12.696  34.461  29.102 1492.5525 00:53:49.86M
2017-11-11T18:00:40.538Z|I-OCEAN7-304-0616641|  23.21  12.696  34.414  29.058 1492.5009 00:53:54.92M
2017-11-11T18:00:45.604Z|I-OCEAN7-304-0616641|  23.21  12.696  34.310  28.960 1492.3846 00:54:00.00M
2017-11-11T18:00:50.668Z|I-OCEAN7-304-0616641|  23.18  12.696  34.286  28.938 1492.3588 00:54:05.07M
2017-11-11T18:00:55.731Z|I-OCEAN7-304-0616641|  23.18  12.696  34.249  28.903 1492.3187 00:54:10.13M