2017-11-11T17:55:02.238Z|I-OCEAN7-304-0616641|  23.22  12.699  34.633  29.261 1492.7510 00:48:16.61M
2017-11-11T17:55:07.301Z|I-OCEAN7-304-0616641|  23.19  12.700  34.590  29.219 1492.7056 00:48:21.67M
2017-11-11T17:55:12.365Z|I-OCEAN7-304-0616641|  23.19  12.700  34.509  29.144 1492.6167 00:48:26.73M
2017-11-11T17:55:17.431Z|I-OCEAN7-304-0616641|  23.15  12.700  34.508  29.143 1492.6158 00:48:31.80M
2017-11-11T17:55:22.494Z|I-OCEAN7-304-0616641|  23.15  12.700  34.409  29.050 1492.5050 00:48:36.86M
2017-11-11T17:55:27.560Z|I-OCEAN7-304-0616641|  23.16  12.700  34.408  29.049 1492.5042 00:48:41.93M
2017-11-11T17:55:32.626Z|I-OCEAN7-304-0616641|  23.16  12.700  34.474  29.111 1492.5762 00:48:47.01M
2017-11-11T17:55:37.689Z|I-OCEAN7-304-0616641|  23.16  12.700  34.534  29.168 1492.6432 00:48:52.08M
2017-11-11T17:55:42.755Z|I-OCEAN7-304-0616641|  23.20  12.700  34.525  29.159 1492.6337 00:48:57.14M
2017-11-11T17:55:47.820Z|I-OCEAN7-304-0616641|  23.21  12.699  34.525  29.159 1492.6316 00:49:02.20M
2017-11-11T17:55:52.886Z|I-OCEAN7-304-0616641|  23.15  12.699  34.525  29.159 1492.6290 00:49:07.27M
2017-11-11T17:55:57.949Z|I-OCEAN7-304-0616641|  23.17  12.698  34.509  29.145 1492.6112 00:49:12.33M