2017-11-11T17:23:01.777Z|I-OCEAN7-304-0616641|  23.01  12.690  34.231  28.891 1492.2798 00:16:16.06M
2017-11-11T17:23:06.840Z|I-OCEAN7-304-0616641|  23.10  12.690  34.145  28.811 1492.1862 00:16:21.12M
2017-11-11T17:23:11.904Z|I-OCEAN7-304-0616641|  23.08  12.690  34.152  28.817 1492.1945 00:16:26.19M
2017-11-11T17:23:16.969Z|I-OCEAN7-304-0616641|  23.08  12.691  34.153  28.818 1492.1963 00:16:31.25M
2017-11-11T17:23:22.035Z|I-OCEAN7-304-0616641|  23.08  12.691  34.118  28.785 1492.1572 00:16:36.31M
2017-11-11T17:23:27.101Z|I-OCEAN7-304-0616641|  23.09  12.691  34.053  28.724 1492.0857 00:16:41.38M
2017-11-11T17:23:32.162Z|I-OCEAN7-304-0616641|  23.09  12.691  34.133  28.799 1492.1750 00:16:46.44M
2017-11-11T17:23:37.229Z|I-OCEAN7-304-0616641|  23.09  12.691  34.133  28.799 1492.1748 00:16:51.50M
2017-11-11T17:23:42.294Z|I-OCEAN7-304-0616641|  23.20  12.691  34.133  28.799 1492.1764 00:16:56.57M
2017-11-11T17:23:47.361Z|I-OCEAN7-304-0616641|  23.09  12.691  34.196  28.858 1492.2455 00:17:01.63M
2017-11-11T17:23:52.422Z|I-OCEAN7-304-0616641|  23.16  12.691  34.275  28.932 1492.3346 00:17:06.70M
2017-11-11T17:23:57.487Z|I-OCEAN7-304-0616641|  23.10  12.691  34.284  28.940 1492.3442 00:17:11.76M