2017-11-11T16:59:00.381Z|I-OCEAN7-304-0616641|  23.13  12.688  31.937  26.757 1489.7502 23:52:14.58M
2017-11-11T16:59:05.448Z|I-OCEAN7-304-0616641|  23.14  12.689  32.286  27.081 1490.1343 23:52:19.65M
2017-11-11T16:59:10.514Z|I-OCEAN7-304-0616641|  23.14  12.689  32.556  27.331 1490.4330 23:52:24.71M
2017-11-11T16:59:15.578Z|I-OCEAN7-304-0616641|  23.09  12.690  32.745  27.506 1490.6421 23:52:29.78M
2017-11-11T16:59:20.640Z|I-OCEAN7-304-0616641|  23.11  12.691  32.815  27.570 1490.7208 23:52:34.84M
2017-11-11T16:59:25.707Z|I-OCEAN7-304-0616641|  23.11  12.692  32.849  27.601 1490.7601 23:52:39.90M
2017-11-11T16:59:30.772Z|I-OCEAN7-304-0616641|  23.18  12.692  32.886  27.635 1490.8033 23:52:44.97M
2017-11-11T16:59:35.834Z|I-OCEAN7-304-0616641|  23.17  12.693  32.939  27.684 1490.8632 23:52:50.05M
2017-11-11T16:59:40.903Z|I-OCEAN7-304-0616641|  23.17  12.694  32.890  27.637 1490.8105 23:52:55.11M
2017-11-11T16:59:45.967Z|I-OCEAN7-304-0616641|  23.12  12.694  32.917  27.663 1490.8424 23:53:00.18M
2017-11-11T16:59:51.031Z|I-OCEAN7-304-0616641|  23.17  12.695  32.968  27.709 1490.9004 23:53:05.24M
2017-11-11T16:59:56.096Z|I-OCEAN7-304-0616641|  23.17  12.695  33.029  27.766 1490.9683 23:53:10.30M