2017-11-11T16:46:01.961Z|I-OCEAN7-304-0616641|  23.18  12.691  32.085  26.892 1489.9196 23:39:16.13M
2017-11-11T16:46:07.027Z|I-OCEAN7-304-0616641|  23.18  12.691  32.111  26.917 1489.9485 23:39:21.20M
2017-11-11T16:46:12.088Z|I-OCEAN7-304-0616641|  23.17  12.693  32.153  26.954 1490.0004 23:39:26.26M
2017-11-11T16:46:17.157Z|I-OCEAN7-304-0616641|  23.17  12.693  32.160  26.960 1490.0093 23:39:31.32M
2017-11-11T16:46:22.221Z|I-OCEAN7-304-0616641|  23.12  12.694  32.216  27.011 1490.0699 23:39:36.39M
2017-11-11T16:46:27.287Z|I-OCEAN7-304-0616641|  23.22  12.694  32.101  26.905 1489.9471 23:39:41.45M
2017-11-11T16:46:32.351Z|I-OCEAN7-304-0616641|  23.13  12.695  32.077  26.883 1489.9207 23:39:46.52M
2017-11-11T16:46:37.416Z|I-OCEAN7-304-0616641|  23.19  12.695  32.088  26.892 1489.9347 23:39:51.58M
2017-11-11T16:46:42.480Z|I-OCEAN7-304-0616641|  23.17  12.693  32.166  26.966 1490.0134 23:39:56.64M
2017-11-11T16:46:47.286Z|I-OCEAN7-304-0616641|  23.17  12.693  32.133  26.936 1489.9772 23:40:01.71M
2017-11-11T16:46:52.348Z|I-OCEAN7-304-0616641|  23.15  12.692  32.184  26.983 1490.0322 23:40:06.52M
2017-11-11T16:46:57.413Z|I-OCEAN7-304-0616641|  23.15  12.692  32.184  26.983 1490.0315 23:40:11.58M