2017-11-11T16:44:00.665Z|I-OCEAN7-304-0616641|  23.17  12.694  32.034  26.843 1489.8713 23:37:14.82M
2017-11-11T16:44:05.731Z|I-OCEAN7-304-0616641|  23.17  12.694  31.930  26.747 1489.7566 23:37:19.88M
2017-11-11T16:44:10.792Z|I-OCEAN7-304-0616641|  23.17  12.693  31.971  26.785 1489.8016 23:37:24.95M
2017-11-11T16:44:15.863Z|I-OCEAN7-304-0616641|  23.18  12.693  31.977  26.791 1489.8074 23:37:30.03M
2017-11-11T16:44:20.925Z|I-OCEAN7-304-0616641|  23.14  12.693  32.033  26.843 1489.8677 23:37:35.09M
2017-11-11T16:44:25.991Z|I-OCEAN7-304-0616641|  23.19  12.693  31.924  26.742 1489.7482 23:37:40.16M
2017-11-11T16:44:31.056Z|I-OCEAN7-304-0616641|  23.13  12.693  32.010  26.821 1489.8412 23:37:45.22M
2017-11-11T16:44:36.120Z|I-OCEAN7-304-0616641|  23.18  12.693  31.910  26.729 1489.7327 23:37:50.29M
2017-11-11T16:44:41.185Z|I-OCEAN7-304-0616641|  23.18  12.692  31.851  26.675 1489.6681 23:37:55.35M
2017-11-11T16:44:46.250Z|I-OCEAN7-304-0616641|  23.15  12.692  31.907  26.726 1489.7275 23:38:00.41M
2017-11-11T16:44:51.316Z|I-OCEAN7-304-0616641|  23.21  12.692  31.835  26.660 1489.6484 23:38:05.48M
2017-11-11T16:44:56.378Z|I-OCEAN7-304-0616641|  23.15  12.694  31.980  26.793 1489.8132 23:38:10.54M