2017-11-11T16:42:04.432Z|I-OCEAN7-304-0616641| 23.16 12.692 32.200 26.999 1490.0493 23:35:18.60M 2017-11-11T16:42:09.497Z|I-OCEAN7-304-0616641| 23.16 12.692 32.112 26.917 1489.9521 23:35:23.65M 2017-11-11T16:42:14.565Z|I-OCEAN7-304-0616641| 23.16 12.692 32.112 26.917 1489.9521 23:35:28.71M 2017-11-11T16:42:19.630Z|I-OCEAN7-304-0616641| 23.20 12.692 32.063 26.872 1489.8990 23:35:33.78M 2017-11-11T16:42:24.692Z|I-OCEAN7-304-0616641| 23.19 12.692 31.961 26.777 1489.7872 23:35:38.84M 2017-11-11T16:42:29.760Z|I-OCEAN7-304-0616641| 23.19 12.692 31.967 26.782 1489.7935 23:35:43.90M 2017-11-11T16:42:34.823Z|I-OCEAN7-304-0616641| 23.19 12.692 31.994 26.807 1489.8237 23:35:48.97M 2017-11-11T16:42:39.888Z|I-OCEAN7-304-0616641| 23.18 12.692 32.000 26.813 1489.8304 23:35:54.05M 2017-11-11T16:42:44.954Z|I-OCEAN7-304-0616641| 23.22 12.692 31.915 26.734 1489.7383 23:35:59.12M 2017-11-11T16:42:50.019Z|I-OCEAN7-304-0616641| 23.17 12.692 31.943 26.760 1489.7682 23:36:04.18M 2017-11-11T16:42:55.085Z|I-OCEAN7-304-0616641| 23.19 12.693 31.818 26.643 1489.6326 23:36:09.24M