2017-11-11T16:37:01.067Z|I-OCEAN7-304-0616641|  23.18  12.688  31.967  26.785 1489.7837 23:30:15.21M
2017-11-11T16:37:06.131Z|I-OCEAN7-304-0616641|  23.18  12.688  31.938  26.758 1489.7528 23:30:20.27M
2017-11-11T16:37:11.195Z|I-OCEAN7-304-0616641|  23.18  12.689  31.965  26.783 1489.7838 23:30:25.34M
2017-11-11T16:37:16.257Z|I-OCEAN7-304-0616641|  23.18  12.689  32.009  26.823 1489.8324 23:30:30.40M
2017-11-11T16:37:21.325Z|I-OCEAN7-304-0616641|  23.18  12.690  32.034  26.846 1489.8608 23:30:35.46M
2017-11-11T16:37:26.390Z|I-OCEAN7-304-0616641|  23.18  12.690  31.994  26.809 1489.8177 23:30:40.53M
2017-11-11T16:37:31.451Z|I-OCEAN7-304-0616641|  23.18  12.690  32.015  26.828 1489.8420 23:30:45.59M
2017-11-11T16:37:36.520Z|I-OCEAN7-304-0616641|  23.18  12.691  32.015  26.828 1489.8438 23:30:50.65M
2017-11-11T16:37:41.586Z|I-OCEAN7-304-0616641|  23.18  12.692  32.055  26.864 1489.8893 23:30:55.72M
2017-11-11T16:37:46.649Z|I-OCEAN7-304-0616641|  23.19  12.690  32.079  26.888 1489.9105 23:31:00.79M
2017-11-11T16:37:51.713Z|I-OCEAN7-304-0616641|  23.18  12.689  32.113  26.919 1489.9470 23:31:05.85M
2017-11-11T16:37:56.780Z|I-OCEAN7-304-0616641|  23.18  12.689  32.112  26.919 1489.9452 23:31:10.91M