2017-11-11T16:24:01.863Z|I-OCEAN7-304-0616641|  23.27  12.690  31.819  26.647 1489.6287 23:17:15.95M
2017-11-11T16:24:06.927Z|I-OCEAN7-304-0616641|  23.27  12.690  31.761  26.593 1489.5656 23:17:21.04M
2017-11-11T16:24:11.993Z|I-OCEAN7-304-0616641|  23.27  12.690  31.873  26.696 1489.6879 23:17:26.10M
2017-11-11T16:24:17.058Z|I-OCEAN7-304-0616641|  23.24  12.690  31.883  26.705 1489.6978 23:17:31.17M
2017-11-11T16:24:22.124Z|I-OCEAN7-304-0616641|  23.30  12.690  31.833  26.660 1489.6440 23:17:36.23M
2017-11-11T16:24:27.188Z|I-OCEAN7-304-0616641|  23.25  12.694  31.858  26.680 1489.6821 23:17:41.30M
2017-11-11T16:24:32.253Z|I-OCEAN7-304-0616641|  23.25  12.695  31.904  26.722 1489.7339 23:17:46.36M
2017-11-11T16:24:37.316Z|I-OCEAN7-304-0616641|  23.26  12.695  31.927  26.744 1489.7588 23:17:51.42M
2017-11-11T16:24:42.382Z|I-OCEAN7-304-0616641|  23.24  12.694  31.918  26.735 1489.7465 23:17:56.48M
2017-11-11T16:24:47.446Z|I-OCEAN7-304-0616641|  23.30  12.694  31.677  26.513 1489.4825 23:18:01.55M
2017-11-11T16:24:52.511Z|I-OCEAN7-304-0616641|  23.30  12.693  31.579  26.422 1489.3744 23:18:06.61M
2017-11-11T16:24:57.576Z|I-OCEAN7-304-0616641|  23.30  12.693  31.604  26.446 1489.4004 23:18:11.68M