2017-11-11T16:22:00.567Z|I-OCEAN7-304-0616641|  23.25  12.690  31.914  26.735 1489.7310 23:15:14.66M
2017-11-11T16:22:05.635Z|I-OCEAN7-304-0616641|  23.24  12.690  31.931  26.751 1489.7487 23:15:19.72M
2017-11-11T16:22:10.696Z|I-OCEAN7-304-0616641|  23.27  12.689  31.872  26.696 1489.6840 23:15:24.79M
2017-11-11T16:22:15.760Z|I-OCEAN7-304-0616641|  23.29  12.689  31.872  26.696 1489.6840 23:15:29.85M
2017-11-11T16:22:20.825Z|I-OCEAN7-304-0616641|  23.29  12.689  31.872  26.696 1489.6840 23:15:34.91M
2017-11-11T16:22:25.891Z|I-OCEAN7-304-0616641|  23.30  12.689  31.804  26.633 1489.6105 23:15:40.00M
2017-11-11T16:22:30.955Z|I-OCEAN7-304-0616641|  23.24  12.690  31.804  26.633 1489.6108 23:15:45.06M
2017-11-11T16:22:35.757Z|I-OCEAN7-304-0616641|  23.24  12.690  31.855  26.680 1489.6675 23:15:50.12M
2017-11-11T16:22:40.825Z|I-OCEAN7-304-0616641|  23.25  12.690  31.855  26.680 1489.6681 23:15:54.91M
2017-11-11T16:22:45.890Z|I-OCEAN7-304-0616641|  23.24  12.691  31.795  26.624 1489.6031 23:16:00.00M
2017-11-11T16:22:50.953Z|I-OCEAN7-304-0616641|  23.28  12.691  31.804  26.632 1489.6143 23:16:05.06M
2017-11-11T16:22:56.020Z|I-OCEAN7-304-0616641|  23.28  12.691  31.819  26.646 1489.6304 23:16:10.12M