2017-11-11T16:20:04.076Z|I-OCEAN7-304-0616641|  23.24  12.693  32.022  26.833 1489.8578 23:13:18.17M
2017-11-11T16:20:09.141Z|I-OCEAN7-304-0616641|  23.24  12.693  32.075  26.882 1489.9156 23:13:23.24M
2017-11-11T16:20:14.207Z|I-OCEAN7-304-0616641|  23.30  12.693  32.022  26.833 1489.8575 23:13:28.30M
2017-11-11T16:20:19.270Z|I-OCEAN7-304-0616641|  23.30  12.693  32.044  26.854 1489.8821 23:13:33.36M
2017-11-11T16:20:24.335Z|I-OCEAN7-304-0616641|  23.35  12.692  32.039  26.849 1489.8756 23:13:38.43M
2017-11-11T16:20:29.401Z|I-OCEAN7-304-0616641|  23.27  12.692  32.040  26.850 1489.8751 23:13:43.49M
2017-11-11T16:20:34.464Z|I-OCEAN7-304-0616641|  23.27  12.692  32.072  26.879 1489.9097 23:13:48.55M
2017-11-11T16:20:39.527Z|I-OCEAN7-304-0616641|  23.23  12.692  32.063  26.871 1489.8981 23:13:53.62M
2017-11-11T16:20:44.596Z|I-OCEAN7-304-0616641|  23.25  12.693  32.061  26.869 1489.9019 23:13:58.68M
2017-11-11T16:20:49.660Z|I-OCEAN7-304-0616641|  23.25  12.694  32.103  26.908 1489.9485 23:14:03.75M
2017-11-11T16:20:54.725Z|I-OCEAN7-304-0616641|  23.18  12.694  32.095  26.899 1489.9392 23:14:08.81M
2017-11-11T16:20:59.788Z|I-OCEAN7-304-0616641|  23.29  12.694  32.030  26.840 1489.8706 23:14:13.87M