2017-11-11T16:18:02.782Z|I-OCEAN7-304-0616641|  23.28  12.688  31.681  26.520 1489.4724 23:11:16.85M
2017-11-11T16:18:07.846Z|I-OCEAN7-304-0616641|  23.28  12.691  31.823  26.650 1489.6356 23:11:21.92M
2017-11-11T16:18:12.908Z|I-OCEAN7-304-0616641|  23.28  12.691  31.943  26.761 1489.7665 23:11:27.00M
2017-11-11T16:18:17.975Z|I-OCEAN7-304-0616641|  23.28  12.691  31.934  26.752 1489.7572 23:11:32.07M
2017-11-11T16:18:23.038Z|I-OCEAN7-304-0616641|  23.29  12.691  31.920  26.740 1489.7418 23:11:37.13M
2017-11-11T16:18:28.103Z|I-OCEAN7-304-0616641|  23.29  12.691  31.872  26.695 1489.6893 23:11:42.19M
2017-11-11T16:18:33.169Z|I-OCEAN7-304-0616641|  23.28  12.691  31.872  26.695 1489.6888 23:11:47.26M
2017-11-11T16:18:38.234Z|I-OCEAN7-304-0616641|  23.22  12.691  31.896  26.717 1489.7153 23:11:52.32M
2017-11-11T16:18:43.299Z|I-OCEAN7-304-0616641|  23.29  12.692  31.837  26.662 1489.6523 23:11:57.39M
2017-11-11T16:18:48.366Z|I-OCEAN7-304-0616641|  23.28  12.692  31.789  26.618 1489.5992 23:12:02.45M
2017-11-11T16:18:53.165Z|I-OCEAN7-304-0616641|  23.32  12.691  31.767  26.597 1489.5748 23:12:07.52M
2017-11-11T16:18:58.232Z|I-OCEAN7-304-0616641|  23.33  12.691  31.766  26.597 1489.5735 23:12:12.32M