2017-11-11T16:15:00.707Z|I-OCEAN7-304-0616641|  23.26  12.693  31.761  26.592 1489.5715 23:08:14.78M
2017-11-11T16:15:05.771Z|I-OCEAN7-304-0616641|  23.34  12.693  31.873  26.694 1489.6954 23:08:19.84M
2017-11-11T16:15:10.836Z|I-OCEAN7-304-0616641|  23.23  12.693  31.873  26.694 1489.6946 23:08:24.90M
2017-11-11T16:15:15.898Z|I-OCEAN7-304-0616641|  23.29  12.693  31.873  26.695 1489.6967 23:08:29.97M
2017-11-11T16:15:20.966Z|I-OCEAN7-304-0616641|  23.29  12.693  31.846  26.669 1489.6666 23:08:35.05M
2017-11-11T16:15:26.030Z|I-OCEAN7-304-0616641|  23.29  12.694  31.877  26.698 1489.7013 23:08:40.11M
2017-11-11T16:15:31.097Z|I-OCEAN7-304-0616641|  23.30  12.694  31.811  26.636 1489.6299 23:08:45.18M
2017-11-11T16:15:36.161Z|I-OCEAN7-304-0616641|  23.29  12.695  31.727  26.558 1489.5396 23:08:50.24M
2017-11-11T16:15:41.224Z|I-OCEAN7-304-0616641|  23.30  12.695  31.663  26.499 1489.4708 23:08:55.31M
2017-11-11T16:15:46.290Z|I-OCEAN7-304-0616641|  23.30  12.695  31.593  26.434 1489.3958 23:09:00.37M
2017-11-11T16:15:51.354Z|I-OCEAN7-304-0616641|  23.27  12.696  31.600  26.440 1489.4027 23:09:05.43M
2017-11-11T16:15:56.421Z|I-OCEAN7-304-0616641|  23.33  12.696  31.708  26.540 1489.5225 23:09:10.50M