2017-11-11T16:13:04.218Z|I-OCEAN7-304-0616641|  23.30  12.692  32.001  26.815 1489.8323 23:06:18.29M
2017-11-11T16:13:09.282Z|I-OCEAN7-304-0616641|  23.34  12.692  31.951  26.767 1489.7777 23:06:23.36M
2017-11-11T16:13:14.345Z|I-OCEAN7-304-0616641|  23.29  12.692  31.926  26.745 1489.7499 23:06:28.42M
2017-11-11T16:13:19.411Z|I-OCEAN7-304-0616641|  23.30  12.692  31.896  26.717 1489.7178 23:06:33.48M
2017-11-11T16:13:24.475Z|I-OCEAN7-304-0616641|  23.32  12.692  31.825  26.651 1489.6398 23:06:38.54M
2017-11-11T16:13:29.540Z|I-OCEAN7-304-0616641|  23.33  12.692  31.794  26.623 1489.6057 23:06:43.61M
2017-11-11T16:13:34.601Z|I-OCEAN7-304-0616641|  23.32  12.691  31.882  26.704 1489.7008 23:06:48.67M
2017-11-11T16:13:39.669Z|I-OCEAN7-304-0616641|  23.31  12.691  31.919  26.738 1489.7413 23:06:53.73M
2017-11-11T16:13:44.733Z|I-OCEAN7-304-0616641|  23.32  12.691  32.018  26.830 1489.8495 23:06:58.80M
2017-11-11T16:13:49.800Z|I-OCEAN7-304-0616641|  23.32  12.691  32.061  26.870 1489.8969 23:07:03.86M
2017-11-11T16:13:54.861Z|I-OCEAN7-304-0616641|  23.28  12.691  32.016  26.828 1489.8477 23:07:08.93M
2017-11-11T16:13:59.930Z|I-OCEAN7-304-0616641|  23.28  12.692  31.976  26.791 1489.8036 23:07:14.01M