2017-11-11T16:07:00.067Z|I-OCEAN7-304-0616641|  23.33  12.686  31.975  26.794 1489.7894 23:00:14.13M
2017-11-11T16:07:05.132Z|I-OCEAN7-304-0616641|  23.33  12.686  31.870  26.696 1489.6746 23:00:19.19M
2017-11-11T16:07:10.199Z|I-OCEAN7-304-0616641|  23.37  12.686  31.822  26.652 1489.6238 23:00:24.25M
2017-11-11T16:07:15.259Z|I-OCEAN7-304-0616641|  23.32  12.686  31.792  26.625 1489.5897 23:00:29.32M
2017-11-11T16:07:20.326Z|I-OCEAN7-304-0616641|  23.32  12.686  31.835  26.665 1489.6362 23:00:34.38M
2017-11-11T16:07:25.391Z|I-OCEAN7-304-0616641|  23.34  12.686  31.782  26.616 1489.5786 23:00:39.45M
2017-11-11T16:07:30.456Z|I-OCEAN7-304-0616641|  23.34  12.686  31.791  26.623 1489.5881 23:00:44.51M
2017-11-11T16:07:35.523Z|I-OCEAN7-304-0616641|  23.34  12.686  31.857  26.684 1489.6610 23:00:49.57M
2017-11-11T16:07:40.586Z|I-OCEAN7-304-0616641|  23.30  12.687  31.850  26.678 1489.6541 23:00:54.64M
2017-11-11T16:07:45.652Z|I-OCEAN7-304-0616641|  23.32  12.687  31.874  26.699 1489.6803 23:00:59.70M
2017-11-11T16:07:50.714Z|I-OCEAN7-304-0616641|  23.32  12.687  31.745  26.580 1489.5389 23:01:04.77M
2017-11-11T16:07:55.782Z|I-OCEAN7-304-0616641|  23.32  12.686  31.745  26.581 1489.5381 23:01:09.83M