2017-11-11T16:02:01.763Z|I-OCEAN7-304-0616641|  23.38  12.684  32.382  27.173 1490.2316 22:55:15.79M
2017-11-11T16:02:06.827Z|I-OCEAN7-304-0616641|  23.38  12.683  32.489  27.272 1490.3473 22:55:20.86M
2017-11-11T16:02:11.892Z|I-OCEAN7-304-0616641|  23.37  12.683  32.488  27.272 1490.3453 22:55:25.92M
2017-11-11T16:02:16.960Z|I-OCEAN7-304-0616641|  23.37  12.683  32.356  27.150 1490.1997 22:55:31.01M
2017-11-11T16:02:22.022Z|I-OCEAN7-304-0616641|  23.43  12.682  32.378  27.170 1490.2229 22:55:36.07M
2017-11-11T16:02:27.088Z|I-OCEAN7-304-0616641|  23.41  12.682  32.378  27.170 1490.2220 22:55:41.13M
2017-11-11T16:02:32.152Z|I-OCEAN7-304-0616641|  23.41  12.682  32.508  27.291 1490.3661 22:55:46.20M
2017-11-11T16:02:37.218Z|I-OCEAN7-304-0616641|  23.39  12.682  32.610  27.385 1490.4772 22:55:51.26M
2017-11-11T16:02:42.284Z|I-OCEAN7-304-0616641|  23.45  12.682  32.648  27.421 1490.5214 22:55:56.33M
2017-11-11T16:02:47.348Z|I-OCEAN7-304-0616641|  23.35  12.683  32.638  27.411 1490.5087 22:56:01.39M
2017-11-11T16:02:52.412Z|I-OCEAN7-304-0616641|  23.37  12.683  32.580  27.357 1490.4460 22:56:06.45M
2017-11-11T16:02:57.217Z|I-OCEAN7-304-0616641|  23.38  12.683  32.476  27.261 1490.3326 22:56:11.52M