2017-11-11T15:49:03.861Z|I-OCEAN7-304-0616641|  23.49  12.688  31.450  26.307 1489.2217 22:42:17.86M
2017-11-11T15:49:08.927Z|I-OCEAN7-304-0616641|  23.46  12.688  31.545  26.395 1489.3247 22:42:22.92M
2017-11-11T15:49:13.994Z|I-OCEAN7-304-0616641|  23.47  12.688  31.605  26.451 1489.3910 22:42:28.00M
2017-11-11T15:49:19.055Z|I-OCEAN7-304-0616641|  23.44  12.688  31.681  26.520 1489.4729 22:42:33.07M
2017-11-11T15:49:24.122Z|I-OCEAN7-304-0616641|  23.45  12.688  31.835  26.663 1489.6422 22:42:38.13M
2017-11-11T15:49:29.186Z|I-OCEAN7-304-0616641|  23.52  12.690  32.014  26.828 1489.8457 22:42:43.20M
2017-11-11T15:49:33.987Z|I-OCEAN7-304-0616641|  23.54  12.690  32.114  26.919 1489.9557 22:42:48.26M
2017-11-11T15:49:39.055Z|I-OCEAN7-304-0616641|  23.57  12.690  32.114  26.919 1489.9567 22:42:53.06M
2017-11-11T15:49:44.119Z|I-OCEAN7-304-0616641|  23.48  12.690  32.127  26.931 1489.9695 22:42:58.13M
2017-11-11T15:49:49.184Z|I-OCEAN7-304-0616641|  23.43  12.690  32.129  26.933 1489.9711 22:43:03.19M
2017-11-11T15:49:53.990Z|I-OCEAN7-304-0616641|  23.45  12.690  32.013  26.826 1489.8444 22:43:08.26M
2017-11-11T15:49:59.054Z|I-OCEAN7-304-0616641|  23.41  12.691  31.882  26.704 1489.7001 22:43:13.07M