2017-11-11T15:47:02.564Z|I-OCEAN7-304-0616641|  23.54  12.682  32.691  27.461 1490.5673 22:40:16.56M
2017-11-11T15:47:07.632Z|I-OCEAN7-304-0616641|  23.43  12.681  32.643  27.417 1490.5128 22:40:21.62M
2017-11-11T15:47:12.692Z|I-OCEAN7-304-0616641|  23.48  12.682  32.608  27.384 1490.4747 22:40:26.69M
2017-11-11T15:47:17.762Z|I-OCEAN7-304-0616641|  23.46  12.682  32.481  27.266 1490.3353 22:40:31.75M
2017-11-11T15:47:22.825Z|I-OCEAN7-304-0616641|  23.49  12.682  32.513  27.296 1490.3708 22:40:36.82M
2017-11-11T15:47:27.891Z|I-OCEAN7-304-0616641|  23.48  12.682  32.458  27.245 1490.3102 22:40:41.88M
2017-11-11T15:47:32.955Z|I-OCEAN7-304-0616641|  23.48  12.682  32.492  27.277 1490.3488 22:40:46.94M
2017-11-11T15:47:38.021Z|I-OCEAN7-304-0616641|  23.51  12.682  32.794  27.557 1490.6816 22:40:52.03M
2017-11-11T15:47:43.085Z|I-OCEAN7-304-0616641|  23.46  12.682  32.859  27.617 1490.7528 22:40:57.09M
2017-11-11T15:47:48.148Z|I-OCEAN7-304-0616641|  23.45  12.683  32.940  27.692 1490.8429 22:41:02.16M
2017-11-11T15:47:53.215Z|I-OCEAN7-304-0616641|  23.45  12.683  32.980  27.729 1490.8870 22:41:07.22M
2017-11-11T15:47:58.278Z|I-OCEAN7-304-0616641|  23.52  12.683  32.972  27.721 1490.8807 22:41:12.28M