2017-11-11T15:34:04.142Z|I-OCEAN7-304-0616641|  23.55  12.686  32.319  27.112 1490.1707 22:27:18.11M
2017-11-11T15:34:09.207Z|I-OCEAN7-304-0616641|  23.58  12.686  32.383  27.171 1490.2417 22:27:23.17M
2017-11-11T15:34:14.272Z|I-OCEAN7-304-0616641|  23.61  12.687  32.383  27.172 1490.2430 22:27:28.24M
2017-11-11T15:34:19.336Z|I-OCEAN7-304-0616641|  23.61  12.686  32.431  27.217 1490.2955 22:27:33.30M
2017-11-11T15:34:24.400Z|I-OCEAN7-304-0616641|  23.67  12.686  32.405  27.192 1490.2673 22:27:38.36M
2017-11-11T15:34:29.466Z|I-OCEAN7-304-0616641|  23.62  12.686  32.459  27.243 1490.3259 22:27:43.43M
2017-11-11T15:34:34.531Z|I-OCEAN7-304-0616641|  23.62  12.686  32.390  27.179 1490.2487 22:27:48.49M
2017-11-11T15:34:39.597Z|I-OCEAN7-304-0616641|  23.62  12.685  32.368  27.158 1490.2231 22:27:53.56M
2017-11-11T15:34:44.661Z|I-OCEAN7-304-0616641|  23.57  12.685  32.326  27.120 1490.1759 22:27:58.62M
2017-11-11T15:34:49.727Z|I-OCEAN7-304-0616641|  23.63  12.685  32.334  27.128 1490.1847 22:28:03.68M
2017-11-11T15:34:54.789Z|I-OCEAN7-304-0616641|  23.59  12.685  32.351  27.143 1490.2017 22:28:08.75M
2017-11-11T15:34:59.856Z|I-OCEAN7-304-0616641|  23.58  12.684  32.352  27.145 1490.2025 22:28:13.81M