2017-11-11T15:21:00.388Z|I-OCEAN7-304-0616641|  23.71  12.693  32.451  27.230 1490.3342 22:14:14.32M
2017-11-11T15:21:05.453Z|I-OCEAN7-304-0616641|  23.71  12.692  32.450  27.230 1490.3336 22:14:19.38M
2017-11-11T15:21:10.518Z|I-OCEAN7-304-0616641|  23.71  12.693  32.396  27.180 1490.2744 22:14:24.44M
2017-11-11T15:21:15.584Z|I-OCEAN7-304-0616641|  23.67  12.693  32.396  27.180 1490.2744 22:14:29.51M
2017-11-11T15:21:20.649Z|I-OCEAN7-304-0616641|  23.68  12.693  32.427  27.208 1490.3087 22:14:34.57M
2017-11-11T15:21:25.716Z|I-OCEAN7-304-0616641|  23.71  12.693  32.435  27.216 1490.3176 22:14:39.64M
2017-11-11T15:21:30.778Z|I-OCEAN7-304-0616641|  23.67  12.693  32.464  27.242 1490.3479 22:14:44.70M
2017-11-11T15:21:35.843Z|I-OCEAN7-304-0616641|  23.67  12.692  32.522  27.297 1490.4105 22:14:49.76M
2017-11-11T15:21:40.906Z|I-OCEAN7-304-0616641|  23.69  12.692  32.485  27.263 1490.3705 22:14:54.83M
2017-11-11T15:21:45.971Z|I-OCEAN7-304-0616641|  23.66  12.692  32.477  27.255 1490.3607 22:14:59.89M
2017-11-11T15:21:51.037Z|I-OCEAN7-304-0616641|  23.71  12.692  32.478  27.256 1490.3612 22:15:04.95M
2017-11-11T15:21:56.103Z|I-OCEAN7-304-0616641|  23.77  12.691  32.479  27.257 1490.3628 22:15:10.04M