2017-11-11T15:02:03.924Z|I-OCEAN7-304-0616641|  23.84  12.686  33.095  27.834 1491.0289 21:55:17.79M
2017-11-11T15:02:08.989Z|I-OCEAN7-304-0616641|  23.92  12.686  33.052  27.794 1490.9821 21:55:22.85M
2017-11-11T15:02:14.052Z|I-OCEAN7-304-0616641|  23.90  12.686  32.994  27.740 1490.9174 21:55:27.92M
2017-11-11T15:02:19.119Z|I-OCEAN7-304-0616641|  23.90  12.687  33.023  27.766 1490.9514 21:55:33.00M
2017-11-11T15:02:24.182Z|I-OCEAN7-304-0616641|  23.89  12.687  33.091  27.829 1491.0265 21:55:38.07M
2017-11-11T15:02:29.248Z|I-OCEAN7-304-0616641|  23.89  12.687  33.113  27.850 1491.0521 21:55:43.13M
2017-11-11T15:02:34.314Z|I-OCEAN7-304-0616641|  23.89  12.687  33.048  27.789 1490.9791 21:55:48.19M
2017-11-11T15:02:39.378Z|I-OCEAN7-304-0616641|  23.89  12.687  32.991  27.736 1490.9171 21:55:53.26M
2017-11-11T15:02:44.441Z|I-OCEAN7-304-0616641|  23.84  12.687  32.990  27.735 1490.9166 21:55:58.32M
2017-11-11T15:02:49.509Z|I-OCEAN7-304-0616641|  23.84  12.688  32.990  27.735 1490.9171 21:56:03.38M
2017-11-11T15:02:54.573Z|I-OCEAN7-304-0616641|  23.87  12.688  32.951  27.698 1490.8757 21:56:08.45M
2017-11-11T15:02:59.639Z|I-OCEAN7-304-0616641|  23.95  12.688  32.997  27.741 1490.9269 21:56:13.51M