2017-11-11T14:57:00.296Z|I-OCEAN7-304-0616641|  23.91  12.688  32.685  27.452 1490.5824 21:50:14.16M
2017-11-11T14:57:05.362Z|I-OCEAN7-304-0616641|  23.92  12.688  32.730  27.493 1490.6316 21:50:19.22M
2017-11-11T14:57:10.426Z|I-OCEAN7-304-0616641|  23.88  12.688  32.729  27.492 1490.6309 21:50:24.29M
2017-11-11T14:57:15.492Z|I-OCEAN7-304-0616641|  23.99  12.688  32.762  27.522 1490.6685 21:50:29.35M
2017-11-11T14:57:20.557Z|I-OCEAN7-304-0616641|  23.98  12.688  32.898  27.650 1490.8190 21:50:34.42M
2017-11-11T14:57:25.620Z|I-OCEAN7-304-0616641|  23.92  12.688  32.963  27.710 1490.8893 21:50:39.48M
2017-11-11T14:57:30.687Z|I-OCEAN7-304-0616641|  23.92  12.688  32.962  27.709 1490.8888 21:50:44.54M
2017-11-11T14:57:35.752Z|I-OCEAN7-304-0616641|  23.95  12.688  32.920  27.669 1490.8433 21:50:49.61M
2017-11-11T14:57:40.813Z|I-OCEAN7-304-0616641|  23.95  12.689  33.065  27.804 1491.0045 21:50:54.67M
2017-11-11T14:57:45.881Z|I-OCEAN7-304-0616641|  23.95  12.689  33.065  27.803 1491.0060 21:50:59.73M
2017-11-11T14:57:50.945Z|I-OCEAN7-304-0616641|  23.91  12.690  33.152  27.884 1491.1021 21:51:04.80M
2017-11-11T14:57:56.009Z|I-OCEAN7-304-0616641|  23.93  12.690  33.173  27.904 1491.1261 21:51:09.86M