2017-11-11T14:42:00.847Z|I-OCEAN7-304-0616641|  24.14  12.692  33.561  28.264 1491.5619 21:35:14.65M
2017-11-11T14:42:05.913Z|I-OCEAN7-304-0616641|  24.14  12.692  33.692  28.386 1491.7059 21:35:19.71M
2017-11-11T14:42:10.977Z|I-OCEAN7-304-0616641|  24.06  12.692  34.014  28.687 1492.0613 21:35:24.78M
2017-11-11T14:42:16.040Z|I-OCEAN7-304-0616641|  24.07  12.691  34.216  28.876 1492.2844 21:35:29.84M
2017-11-11T14:42:21.107Z|I-OCEAN7-304-0616641|  24.07  12.691  34.288  28.944 1492.3630 21:35:34.90M
2017-11-11T14:42:26.172Z|I-OCEAN7-304-0616641|  24.07  12.691  34.310  28.965 1492.3862 21:35:39.97M
2017-11-11T14:42:31.237Z|I-OCEAN7-304-0616641|  24.16  12.690  34.214  28.875 1492.2803 21:35:45.05M
2017-11-11T14:42:36.301Z|I-OCEAN7-304-0616641|  24.06  12.690  34.150  28.815 1492.2070 21:35:50.12M
2017-11-11T14:42:41.365Z|I-OCEAN7-304-0616641|  24.14  12.690  34.047  28.718 1492.0948 21:35:55.18M
2017-11-11T14:42:46.427Z|I-OCEAN7-304-0616641|  24.07  12.691  33.903  28.584 1491.9358 21:36:00.24M
2017-11-11T14:42:51.494Z|I-OCEAN7-304-0616641|  24.07  12.691  33.928  28.607 1491.9637 21:36:05.30M
2017-11-11T14:42:56.560Z|I-OCEAN7-304-0616641|  24.09  12.691  33.846  28.530 1491.8739 21:36:10.37M