2017-11-11T14:40:00.072Z|I-OCEAN7-304-0616641|  24.18  12.697  32.197  26.992 1490.0743 21:33:13.86M
2017-11-11T14:40:05.140Z|I-OCEAN7-304-0616641|  24.18  12.697  32.329  27.115 1490.2197 21:33:18.93M
2017-11-11T14:40:10.204Z|I-OCEAN7-304-0616641|  24.09  12.695  32.398  27.180 1490.2878 21:33:24.01M
2017-11-11T14:40:15.269Z|I-OCEAN7-304-0616641|  24.13  12.694  32.474  27.250 1490.3710 21:33:29.08M
2017-11-11T14:40:20.332Z|I-OCEAN7-304-0616641|  24.12  12.694  32.585  27.353 1490.4929 21:33:34.14M
2017-11-11T14:40:25.398Z|I-OCEAN7-304-0616641|  24.16  12.695  32.712  27.472 1490.6339 21:33:39.20M
2017-11-11T14:40:30.462Z|I-OCEAN7-304-0616641|  24.10  12.695  32.898  27.644 1490.8369 21:33:44.27M
2017-11-11T14:40:35.526Z|I-OCEAN7-304-0616641|  24.12  12.695  33.138  27.868 1491.1024 21:33:49.33M
2017-11-11T14:40:40.592Z|I-OCEAN7-304-0616641|  24.08  12.694  33.396  28.107 1491.3849 21:33:54.39M
2017-11-11T14:40:45.656Z|I-OCEAN7-304-0616641|  24.10  12.694  33.696  28.388 1491.7168 21:33:59.46M
2017-11-11T14:40:50.722Z|I-OCEAN7-304-0616641|  24.13  12.695  33.959  28.633 1492.0089 21:34:04.52M
2017-11-11T14:40:55.526Z|I-OCEAN7-304-0616641|  24.13  12.695  34.285  28.937 1492.3706 21:34:09.59M