2017-11-11T14:38:04.625Z|I-OCEAN7-304-0616641|  24.17  12.699  33.355  28.066 1491.3530 21:31:18.42M
2017-11-11T14:38:09.430Z|I-OCEAN7-304-0616641|  24.18  12.699  33.188  27.911 1491.1688 21:31:23.48M
2017-11-11T14:38:14.492Z|I-OCEAN7-304-0616641|  24.18  12.699  32.968  27.706 1490.9265 21:31:28.29M
2017-11-11T14:38:19.557Z|I-OCEAN7-304-0616641|  24.17  12.699  32.834  27.582 1490.7803 21:31:33.35M
2017-11-11T14:38:24.716Z|I-OCEAN7-304-0616641|  24.17  12.699  32.625  27.387 1490.5496 21:31:38.42M
2017-11-11T14:38:29.688Z|I-OCEAN7-304-0616641|  24.18  12.699  32.468  27.241 1490.3774 21:31:43.57M
2017-11-11T14:38:34.752Z|I-OCEAN7-304-0616641|  24.18  12.699  32.314  27.098 1490.2078 21:31:48.55M
2017-11-11T14:38:39.817Z|I-OCEAN7-304-0616641|  24.11  12.698  32.139  26.937 1490.0137 21:31:53.61M
2017-11-11T14:38:44.881Z|I-OCEAN7-304-0616641|  24.12  12.698  32.011  26.819 1489.8718 21:31:58.67M
2017-11-11T14:38:49.946Z|I-OCEAN7-304-0616641|  24.12  12.697  31.874  26.692 1489.7212 21:32:03.74M
2017-11-11T14:38:55.013Z|I-OCEAN7-304-0616641|  24.17  12.697  31.774  26.600 1489.6127 21:32:08.80M
2017-11-11T14:38:59.816Z|I-OCEAN7-304-0616641|  24.12  12.697  31.629  26.466 1489.4534 21:32:13.87M