2017-11-11T14:33:02.038Z|I-OCEAN7-304-0616641|  24.17  12.700  32.097  26.897 1489.9731 21:26:15.81M
2017-11-11T14:33:07.103Z|I-OCEAN7-304-0616641|  24.17  12.700  32.036  26.840 1489.9054 21:26:20.87M
2017-11-11T14:33:12.168Z|I-OCEAN7-304-0616641|  24.18  12.700  32.006  26.813 1489.8724 21:26:25.93M
2017-11-11T14:33:17.233Z|I-OCEAN7-304-0616641|  24.17  12.700  32.000  26.807 1489.8658 21:26:31.02M
2017-11-11T14:33:22.297Z|I-OCEAN7-304-0616641|  24.17  12.700  31.952  26.762 1489.8136 21:26:36.08M
2017-11-11T14:33:27.363Z|I-OCEAN7-304-0616641|  24.17  12.700  31.942  26.754 1489.8032 21:26:41.15M
2017-11-11T14:33:32.428Z|I-OCEAN7-304-0616641|  24.25  12.700  31.892  26.707 1489.7499 21:26:46.21M
2017-11-11T14:33:37.492Z|I-OCEAN7-304-0616641|  24.19  12.700  31.916  26.729 1489.7755 21:26:51.28M
2017-11-11T14:33:42.557Z|I-OCEAN7-304-0616641|  24.21  12.701  31.996  26.803 1489.8644 21:26:56.34M
2017-11-11T14:33:47.621Z|I-OCEAN7-304-0616641|  24.21  12.701  32.100  26.899 1489.9796 21:27:01.40M
2017-11-11T14:33:52.688Z|I-OCEAN7-304-0616641|  24.16  12.701  32.108  26.906 1489.9880 21:27:06.47M
2017-11-11T14:33:57.491Z|I-OCEAN7-304-0616641|  24.17  12.702  32.182  26.974 1490.0717 21:27:11.53M