2017-11-11T14:27:02.959Z|I-OCEAN7-304-0616641|  24.26  12.706  31.655  26.484 1489.5065 21:20:16.71M
2017-11-11T14:27:08.021Z|I-OCEAN7-304-0616641|  24.26  12.706  31.394  26.243 1489.2220 21:20:21.77M
2017-11-11T14:27:13.088Z|I-OCEAN7-304-0616641|  24.26  12.706  31.150  26.017 1488.9553 21:20:26.83M
2017-11-11T14:27:18.153Z|I-OCEAN7-304-0616641|  24.29  12.707  31.049  25.924 1488.8468 21:20:31.90M
2017-11-11T14:27:23.218Z|I-OCEAN7-304-0616641|  24.29  12.706  31.086  25.958 1488.8860 21:20:36.96M
2017-11-11T14:27:28.281Z|I-OCEAN7-304-0616641|  24.29  12.706  31.186  26.051 1488.9957 21:20:42.05M
2017-11-11T14:27:33.349Z|I-OCEAN7-304-0616641|  24.29  12.706  31.186  26.050 1488.9946 21:20:47.11M
2017-11-11T14:27:38.412Z|I-OCEAN7-304-0616641|  24.25  12.706  31.289  26.146 1489.1064 21:20:52.18M
2017-11-11T14:27:43.478Z|I-OCEAN7-304-0616641|  24.26  12.706  31.425  26.271 1489.2546 21:20:57.24M
2017-11-11T14:27:48.544Z|I-OCEAN7-304-0616641|  24.25  12.706  31.255  26.114 1489.0702 21:21:02.30M
2017-11-11T14:27:53.608Z|I-OCEAN7-304-0616641|  24.35  12.706  31.145  26.013 1488.9524 21:21:07.37M
2017-11-11T14:27:58.672Z|I-OCEAN7-304-0616641|  24.31  12.706  31.101  25.972 1488.9028 21:21:12.43M