2017-11-11T14:20:03.103Z|I-OCEAN7-304-0616641|  24.36  12.710  31.419  26.263 1489.2599 21:13:16.83M
2017-11-11T14:20:08.167Z|I-OCEAN7-304-0616641|  24.36  12.710  31.372  26.220 1489.2085 21:13:21.89M
2017-11-11T14:20:13.229Z|I-OCEAN7-304-0616641|  24.40  12.709  31.196  26.057 1489.0154 21:13:26.95M
2017-11-11T14:20:18.296Z|I-OCEAN7-304-0616641|  24.39  12.709  31.203  26.064 1489.0226 21:13:32.04M
2017-11-11T14:20:23.099Z|I-OCEAN7-304-0616641|  24.36  12.708  31.220  26.080 1489.0388 21:13:37.10M
2017-11-11T14:20:28.164Z|I-OCEAN7-304-0616641|  24.36  12.708  31.237  26.096 1489.0568 21:13:41.89M
2017-11-11T14:20:33.229Z|I-OCEAN7-304-0616641|  24.35  12.707  31.418  26.263 1489.2521 21:13:46.95M
2017-11-11T14:20:38.295Z|I-OCEAN7-304-0616641|  24.35  12.707  31.769  26.589 1489.6348 21:13:52.04M
2017-11-11T14:20:43.359Z|I-OCEAN7-304-0616641|  24.35  12.706  32.003  26.805 1489.8894 21:13:57.10M
2017-11-11T14:20:48.424Z|I-OCEAN7-304-0616641|  24.34  12.706  31.890  26.701 1489.7654 21:14:02.17M
2017-11-11T14:20:53.490Z|I-OCEAN7-304-0616641|  24.34  12.709  31.832  26.645 1489.7076 21:14:07.23M
2017-11-11T14:20:58.554Z|I-OCEAN7-304-0616641|  24.34  12.709  32.217  27.002 1490.1302 21:14:12.29M