2017-11-11T14:16:00.773Z|I-OCEAN7-304-0616641|  24.39  12.708  33.244  27.956 1491.2576 21:09:14.49M
2017-11-11T14:16:05.578Z|I-OCEAN7-304-0616641|  24.39  12.708  33.285  27.994 1491.3029 21:09:19.55M
2017-11-11T14:16:10.381Z|I-OCEAN7-304-0616641|  24.39  12.708  33.320  28.026 1491.3409 21:09:24.36M
2017-11-11T14:16:15.445Z|I-OCEAN7-304-0616641|  24.38  12.708  33.351  28.056 1491.3759 21:09:29.17M
2017-11-11T14:16:20.511Z|I-OCEAN7-304-0616641|  24.37  12.708  33.225  27.938 1491.2360 21:09:34.24M
2017-11-11T14:16:25.576Z|I-OCEAN7-304-0616641|  24.37  12.708  33.017  27.745 1491.0073 21:09:39.30M
2017-11-11T14:16:30.640Z|I-OCEAN7-304-0616641|  24.40  12.708  32.975  27.706 1490.9617 21:09:44.36M
2017-11-11T14:16:35.706Z|I-OCEAN7-304-0616641|  24.41  12.708  32.912  27.647 1490.8914 21:09:49.43M
2017-11-11T14:16:40.770Z|I-OCEAN7-304-0616641|  24.40  12.708  32.947  27.680 1490.9292 21:09:54.49M
2017-11-11T14:16:45.835Z|I-OCEAN7-304-0616641|  24.40  12.707  32.955  27.688 1490.9364 21:09:59.55M
2017-11-11T14:16:50.899Z|I-OCEAN7-304-0616641|  24.40  12.707  32.992  27.722 1490.9774 21:10:04.62M
2017-11-11T14:16:55.965Z|I-OCEAN7-304-0616641|  24.40  12.707  33.025  27.753 1491.0133 21:10:09.68M