2017-11-11T14:14:04.803Z|I-OCEAN7-304-0616641|  24.43  12.708  33.561  28.252 1491.6060 21:07:18.51M
2017-11-11T14:14:09.870Z|I-OCEAN7-304-0616641|  24.43  12.708  33.490  28.185 1491.5281 21:07:23.58M
2017-11-11T14:14:14.935Z|I-OCEAN7-304-0616641|  24.43  12.708  33.364  28.068 1491.3906 21:07:28.64M
2017-11-11T14:14:19.997Z|I-OCEAN7-304-0616641|  24.43  12.708  33.394  28.095 1491.4238 21:07:33.71M
2017-11-11T14:14:25.062Z|I-OCEAN7-304-0616641|  24.43  12.708  33.474  28.170 1491.5121 21:07:38.77M
2017-11-11T14:14:30.129Z|I-OCEAN7-304-0616641|  24.44  12.708  33.480  28.175 1491.5188 21:07:43.83M
2017-11-11T14:14:35.192Z|I-OCEAN7-304-0616641|  24.44  12.709  33.542  28.233 1491.5880 21:07:48.90M
2017-11-11T14:14:40.256Z|I-OCEAN7-304-0616641|  24.43  12.709  33.642  28.326 1491.6982 21:07:53.96M
2017-11-11T14:14:45.322Z|I-OCEAN7-304-0616641|  24.43  12.709  33.653  28.336 1491.7106 21:07:59.04M
2017-11-11T14:14:50.390Z|I-OCEAN7-304-0616641|  24.43  12.709  33.722  28.401 1491.7877 21:08:04.11M
2017-11-11T14:14:55.453Z|I-OCEAN7-304-0616641|  24.48  12.713  33.676  28.355 1491.7463 21:08:09.18M